Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 128.65 | 131.4 | 126.0 | 127.1 | 122.6 Thousand |
| 16 Mar, 2022 | 124.0 | 128.85 | 124.0 | 127.65 | 151.53 Thousand |
| 15 Mar, 2022 | 130.2 | 132.0 | 109.7 | 121.35 | 393.36 Thousand |
| 14 Mar, 2022 | 129.3 | 130.4 | 128.0 | 129.2 | 91.14 Thousand |
| 11 Mar, 2022 | 126.4 | 127.95 | 124.15 | 127.25 | 51.84 Thousand |
| 10 Mar, 2022 | 126.9 | 127.8 | 125.0 | 126.4 | 93.98 Thousand |
| 09 Mar, 2022 | 123.25 | 125.0 | 122.0 | 123.9 | 132.37 Thousand |
| 08 Mar, 2022 | 120.25 | 123.0 | 119.8 | 120.95 | 116.49 Thousand |
| 07 Mar, 2022 | 122.0 | 122.5 | 119.2 | 120.5 | 104.55 Thousand |
| 04 Mar, 2022 | 124.0 | 124.95 | 121.4 | 122.55 | 77.51 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA