Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 13.87 15.2 13.83 14.05 6857.00
13 Aug, 2025 14.54 15.0 14.0 14.36 204.00
12 Aug, 2025 15.0 15.76 14.06 14.31 3019.00
11 Aug, 2025 15.34 15.55 14.27 15.0 4483.00
08 Aug, 2025 14.96 16.24 13.95 15.27 32.3 Thousand
07 Aug, 2025 12.66 14.85 12.66 14.77 26.69 Thousand
06 Aug, 2025 14.71 14.72 13.51 13.94 19.98 Thousand
05 Aug, 2025 13.54 14.19 13.5 14.02 5098.00
04 Aug, 2025 13.77 13.99 13.36 13.57 1472.00
01 Aug, 2025 14.5 15.11 13.75 13.77 1966.00