Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.36

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 13.24 13.83 12.7 13.82 15.06 Thousand
29 Jul, 2025 13.52 13.88 13.0 13.18 2009.00
28 Jul, 2025 14.54 14.54 13.45 13.52 991.00
25 Jul, 2025 14.44 14.44 13.75 13.85 1305.00
24 Jul, 2025 14.46 14.53 13.88 14.44 554.00
23 Jul, 2025 14.64 14.64 14.0 14.49 6243.00
22 Jul, 2025 14.8 14.8 14.15 14.66 703.00
21 Jul, 2025 15.25 15.25 14.02 14.68 6826.00
18 Jul, 2025 13.91 14.89 13.91 14.61 2658.00
17 Jul, 2025 13.92 14.44 13.92 14.35 550.00