Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.79

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.11 14.64 14.1 14.44 962.00
24 Jun, 2024 13.6 15.0 13.6 14.06 4418.00
21 Jun, 2024 13.84 14.3 13.8 14.3 1826.00
20 Jun, 2024 13.36 14.02 13.36 13.81 4593.00
19 Jun, 2024 13.8 14.59 13.33 13.36 3412.00
18 Jun, 2024 14.35 14.35 13.61 14.04 3646.00
14 Jun, 2024 14.51 14.51 13.18 14.33 4308.00
13 Jun, 2024 12.83 13.89 12.83 13.88 4614.00
12 Jun, 2024 13.56 13.56 12.4 13.5 1834.00
11 Jun, 2024 12.2 13.4 12.15 12.97 4482.00