Excel Realty N Infra Limited (EXCEL)

INR 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 0.38 0.39 0.36 0.38 1.12 Million
02 Aug, 2021 0.36 0.38 0.35 0.38 565 Thousand
30 Jul, 2021 0.36 0.36 0.36 0.36 1.38 Million
29 Jul, 2021 0.36 0.39 0.36 0.38 943.51 Thousand
28 Jul, 2021 0.41 0.41 0.38 0.38 3.5 Million
27 Jul, 2021 0.39 0.39 0.38 0.39 1.58 Million
26 Jul, 2021 0.36 0.38 0.35 0.38 1.8 Million
23 Jul, 2021 0.38 0.38 0.35 0.36 747.06 Thousand
22 Jul, 2021 0.36 0.36 0.35 0.36 1.12 Million
20 Jul, 2021 0.38 0.38 0.36 0.36 1.63 Million