Excel Realty N Infra Limited (EXCEL)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2.53 Million |
| 20 Aug, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2.23 Million |
| 19 Aug, 2025 | 1.22 | 1.22 | 1.18 | 1.22 | 2.44 Million |
| 18 Aug, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 5.01 Million |
| 14 Aug, 2025 | 1.16 | 1.16 | 1.11 | 1.12 | 2.31 Million |
| 13 Aug, 2025 | 1.13 | 1.16 | 1.1 | 1.13 | 2.76 Million |
| 12 Aug, 2025 | 1.08 | 1.13 | 1.06 | 1.13 | 3.44 Million |
| 11 Aug, 2025 | 1.06 | 1.12 | 1.03 | 1.08 | 2.42 Million |
| 08 Aug, 2025 | 1.16 | 1.16 | 1.08 | 1.08 | 3.01 Million |
| 07 Aug, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 2.74 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA