Excel Realty N Infra Limited (EXCEL)

INR 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 0.35 0.35 0.33 0.35 1.42 Million
18 Jun, 2021 0.35 0.35 0.32 0.33 5.59 Million
17 Jun, 2021 0.33 0.33 0.33 0.33 664.84 Thousand
16 Jun, 2021 0.32 0.32 0.32 0.32 661.26 Thousand
15 Jun, 2021 0.3 0.3 0.3 0.3 533.44 Thousand
14 Jun, 2021 0.3 0.3 0.3 0.3 286.39 Thousand
11 Jun, 2021 0.29 0.29 0.29 0.29 908.79 Thousand
10 Jun, 2021 0.27 0.27 0.27 0.27 1.25 Million
09 Jun, 2021 0.27 0.27 0.27 0.27 4.21 Million
08 Jun, 2021 0.26 0.26 0.24 0.26 1.74 Million