INR 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.9 | 0.9 | 0.85 | 0.9 | 8.89 Million |
05 Jun, 2024 | 0.8 | 0.85 | 0.8 | 0.85 | 19.25 Million |
04 Jun, 2024 | 0.85 | 0.9 | 0.8 | 0.8 | 41.14 Million |
03 Jun, 2024 | 0.85 | 0.85 | 0.8 | 0.85 | 25.87 Million |
31 May, 2024 | 0.85 | 0.85 | 0.75 | 0.8 | 89.91 Million |
30 May, 2024 | 0.8 | 0.8 | 0.75 | 0.8 | 54.69 Million |
29 May, 2024 | 0.75 | 0.75 | 0.7 | 0.75 | 30.29 Million |
28 May, 2024 | 0.7 | 0.7 | 0.65 | 0.7 | 31.69 Million |
27 May, 2024 | 0.65 | 0.65 | 0.6 | 0.65 | 36.46 Million |
24 May, 2024 | 0.6 | 0.6 | 0.55 | 0.6 | 15.31 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA