INR 1.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.9 | 0.9 | 0.84 | 0.84 | 16.71 Million |
10 Jun, 2024 | 0.9 | 0.93 | 0.85 | 0.89 | 22.93 Million |
07 Jun, 2024 | 0.95 | 0.95 | 0.85 | 0.9 | 31.11 Million |
06 Jun, 2024 | 0.9 | 0.9 | 0.85 | 0.9 | 8.89 Million |
05 Jun, 2024 | 0.8 | 0.85 | 0.8 | 0.85 | 19.25 Million |
04 Jun, 2024 | 0.85 | 0.9 | 0.8 | 0.8 | 41.14 Million |
03 Jun, 2024 | 0.85 | 0.85 | 0.8 | 0.85 | 25.87 Million |
31 May, 2024 | 0.85 | 0.85 | 0.75 | 0.8 | 89.91 Million |
30 May, 2024 | 0.8 | 0.8 | 0.75 | 0.8 | 54.69 Million |
29 May, 2024 | 0.75 | 0.75 | 0.7 | 0.75 | 30.29 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA