Excel Realty N Infra Limited (EXCEL)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2.96 Million |
| 22 Jul, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 3.88 Million |
| 21 Jul, 2025 | 1.2 | 1.26 | 1.14 | 1.14 | 30.44 Million |
| 18 Jul, 2025 | 1.17 | 1.2 | 1.15 | 1.2 | 26.03 Million |
| 17 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.16 Million |
| 16 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.02 Million |
| 15 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94 Million |
| 14 Jul, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 5.11 Million |
| 11 Jul, 2025 | 0.94 | 0.97 | 0.93 | 0.96 | 10.83 Million |
| 10 Jul, 2025 | 0.91 | 0.94 | 0.9 | 0.93 | 10.58 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA