Excel Realty N Infra Limited (EXCEL)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 2.43 2.61 2.43 2.52 563.31 Thousand
12 Mar, 2013 2.39 2.57 2.39 2.48 481 Thousand
11 Mar, 2013 2.39 2.7 2.16 2.52 366.93 Thousand
08 Mar, 2013 2.39 2.48 2.39 2.48 225.4 Thousand
07 Mar, 2013 2.39 2.52 2.3 2.43 752.04 Thousand
06 Mar, 2013 2.3 2.43 2.3 2.43 1.33 Million
05 Mar, 2013 2.39 2.48 2.39 2.43 109.62 Thousand
04 Mar, 2013 2.39 2.61 2.39 2.48 108.9 Thousand
01 Mar, 2013 2.75 2.75 2.43 2.48 147.91 Thousand
28 Feb, 2013 2.52 2.57 2.43 2.52 293.62 Thousand