Excel Realty N Infra Limited (EXCEL)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 2.66 3.06 2.66 3.02 3.24 Million
15 Jan, 2013 2.75 2.97 2.61 2.93 1.99 Million
14 Jan, 2013 2.48 2.75 2.48 2.75 1.86 Million
11 Jan, 2013 2.57 2.57 2.48 2.48 146.65 Thousand
10 Jan, 2013 2.48 2.57 2.48 2.52 148.5 Thousand
09 Jan, 2013 2.52 2.52 2.48 2.48 271.75 Thousand
08 Jan, 2013 2.43 2.57 2.43 2.52 156.73 Thousand
07 Jan, 2013 2.48 2.57 2.43 2.52 275.62 Thousand
04 Jan, 2013 2.48 2.57 2.43 2.52 506.29 Thousand
03 Jan, 2013 2.48 2.61 2.48 2.52 250.47 Thousand