Excel Realty N Infra Limited (EXCEL)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 2.79 2.88 2.79 2.84 708.12 Thousand
28 Sep, 2012 2.61 2.79 2.61 2.79 808.38 Thousand
27 Sep, 2012 2.7 2.79 2.66 2.66 323.91 Thousand
26 Sep, 2012 2.61 2.75 2.61 2.7 880.06 Thousand
25 Sep, 2012 2.75 2.75 2.57 2.66 1.79 Million
24 Sep, 2012 2.61 2.75 2.61 2.66 1.11 Million
21 Sep, 2012 2.61 2.7 2.61 2.7 1.52 Million
20 Sep, 2012 2.52 2.7 2.48 2.61 1.16 Million
18 Sep, 2012 2.61 2.61 2.39 2.61 816.75 Thousand
17 Sep, 2012 2.52 2.57 2.34 2.52 372.06 Thousand