Excel Realty N Infra Limited (EXCEL)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 1.17 1.17 1.08 1.13 1.49 Million
14 Nov, 2011 1.22 1.31 1.17 1.17 1.25 Million
11 Nov, 2011 1.22 1.26 1.17 1.22 1.2 Million
09 Nov, 2011 1.26 1.26 1.22 1.22 1.02 Million
08 Nov, 2011 1.26 1.26 1.26 1.26 688.72 Thousand
04 Nov, 2011 1.26 1.26 1.22 1.26 1.55 Million
03 Nov, 2011 1.26 1.31 1.22 1.22 1.45 Million
02 Nov, 2011 1.22 1.26 1.22 1.26 1.18 Million
01 Nov, 2011 1.31 1.31 1.26 1.26 1.29 Million
31 Oct, 2011 1.31 1.31 1.26 1.31 939.64 Thousand