Excel Realty N Infra Limited (EXCEL)

INR 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 2.66 2.7 2.66 2.7 924.75 Thousand
08 Jun, 2011 2.75 2.75 2.66 2.66 611.95 Thousand
07 Jun, 2011 2.66 2.75 2.66 2.66 918.09 Thousand
06 Jun, 2011 2.7 2.75 2.66 2.66 849.6 Thousand
03 Jun, 2011 2.75 2.79 2.7 2.75 616.18 Thousand
02 Jun, 2011 2.75 2.79 2.7 2.7 944.55 Thousand
01 Jun, 2011 2.79 2.79 2.7 2.79 1.23 Million
31 May, 2011 2.66 2.79 2.66 2.75 1.44 Million
30 May, 2011 2.66 2.7 2.61 2.66 1.32 Million
27 May, 2011 2.61 2.66 2.57 2.61 2.92 Million