Excel Realty N Infra Limited (EXCEL)
INR 1.4
(0.0%)
INR 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 3.24 | 3.38 | 3.02 | 3.15 | 3.03 Million |
| 09 Feb, 2011 | 3.69 | 3.69 | 3.11 | 3.24 | 1.75 Million |
| 08 Feb, 2011 | 3.96 | 4.01 | 3.69 | 3.74 | 1.56 Million |
| 07 Feb, 2011 | 3.96 | 4.19 | 3.87 | 4.05 | 4.23 Million |
| 04 Feb, 2011 | 4.01 | 4.1 | 3.87 | 3.92 | 865.26 Thousand |
| 03 Feb, 2011 | 4.01 | 4.1 | 3.92 | 4.05 | 1.33 Million |
| 02 Feb, 2011 | 4.01 | 4.23 | 3.92 | 4.1 | 6.77 Million |
| 01 Feb, 2011 | 3.96 | 4.1 | 3.78 | 3.92 | 3.52 Million |
| 31 Jan, 2011 | 3.78 | 4.19 | 3.6 | 4.05 | 4.5 Million |
| 28 Jan, 2011 | 3.96 | 4.01 | 3.78 | 3.83 | 1.16 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA