INR 1.12
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2022 | 0.7 | 0.7 | 0.6 | 0.65 | 35.69 Million |
28 Sep, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 61.87 Thousand |
27 Sep, 2022 | 0.92 | 0.92 | 0.86 | 0.89 | 19.16 Million |
26 Sep, 2022 | 0.92 | 0.95 | 0.87 | 0.9 | 22.75 Million |
23 Sep, 2022 | 0.87 | 0.9 | 0.87 | 0.9 | 17.27 Million |
22 Sep, 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 11.14 Million |
21 Sep, 2022 | 1.01 | 1.01 | 0.92 | 0.92 | 64.76 Million |
20 Sep, 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 2.11 Million |
19 Sep, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 5.29 Million |
16 Sep, 2022 | 0.86 | 0.87 | 0.83 | 0.87 | 25.32 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA