INR 1.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2022 | 0.69 | 0.71 | 0.66 | 0.68 | 793.83 Thousand |
29 Apr, 2022 | 0.69 | 0.69 | 0.65 | 0.69 | 1.41 Million |
28 Apr, 2022 | 0.66 | 0.71 | 0.66 | 0.68 | 3.11 Million |
27 Apr, 2022 | 0.71 | 0.75 | 0.69 | 0.69 | 2.76 Million |
26 Apr, 2022 | 0.77 | 0.78 | 0.72 | 0.74 | 1.77 Million |
25 Apr, 2022 | 0.8 | 0.8 | 0.75 | 0.77 | 1.52 Million |
22 Apr, 2022 | 0.84 | 0.84 | 0.78 | 0.8 | 3.22 Million |
21 Apr, 2022 | 0.77 | 0.83 | 0.77 | 0.83 | 3.79 Million |
20 Apr, 2022 | 0.78 | 0.83 | 0.78 | 0.78 | 7.82 Million |
19 Apr, 2022 | 0.83 | 0.84 | 0.83 | 0.83 | 4.9 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA