Exide Industries Limited (EXIDEIND)

INR 376.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 76.8 76.8 70.0 74.4 41.62 Thousand
03 Oct, 2002 75.4 75.4 73.2 74.8 37.84 Thousand
02 Oct, 2002 74.2 74.2 74.2 74.2 -
01 Oct, 2002 72.4 75.0 72.4 74.2 77.12 Thousand
30 Sep, 2002 72.8 73.2 72.0 72.4 44.5 Thousand
27 Sep, 2002 73.0 75.0 72.6 72.6 40.36 Thousand
26 Sep, 2002 74.8 74.8 72.8 73.0 5660.00
25 Sep, 2002 72.6 73.6 72.6 72.6 19.52 Thousand
24 Sep, 2002 73.2 73.4 71.4 73.4 100.5 Thousand
23 Sep, 2002 74.2 74.2 72.2 72.8 16.8 Thousand