Exide Industries Limited (EXIDEIND)

INR 378.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 384.3 384.4 377.55 378.8 2.02 Million
31 Jul, 2025 386.1 389.2 381.2 384.3 1.36 Million
30 Jul, 2025 392.3 393.1 388.8 391.05 998.6 Thousand
29 Jul, 2025 381.8 392.8 381.4 391.7 2.16 Million
28 Jul, 2025 378.0 386.05 377.3 382.1 1.43 Million
25 Jul, 2025 390.0 392.1 379.0 380.6 1.52 Million
24 Jul, 2025 392.15 395.8 390.25 391.2 1.76 Million
23 Jul, 2025 396.7 398.0 390.8 391.75 1.97 Million
22 Jul, 2025 391.0 395.6 388.4 394.25 3.01 Million
21 Jul, 2025 384.95 392.15 383.55 389.1 2.36 Million