INR 391.05
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 392.3 | 393.1 | 388.8 | 391.05 | 998.6 Thousand |
29 Jul, 2025 | 381.8 | 392.8 | 381.4 | 391.7 | 2.16 Million |
28 Jul, 2025 | 378.0 | 386.05 | 377.3 | 382.1 | 1.43 Million |
25 Jul, 2025 | 390.0 | 392.1 | 379.0 | 380.6 | 1.52 Million |
24 Jul, 2025 | 392.15 | 395.8 | 390.25 | 391.2 | 1.76 Million |
23 Jul, 2025 | 396.7 | 398.0 | 390.8 | 391.75 | 1.97 Million |
22 Jul, 2025 | 391.0 | 395.6 | 388.4 | 394.25 | 3.01 Million |
21 Jul, 2025 | 384.95 | 392.15 | 383.55 | 389.1 | 2.36 Million |
18 Jul, 2025 | 382.95 | 386.35 | 379.05 | 384.05 | 1.84 Million |
17 Jul, 2025 | 383.1 | 386.6 | 379.05 | 383.55 | 2.04 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM