Exide Industries Limited (EXIDEIND)
INR 426.75
(-0.18%)
INR 426.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 427.5 | 430.0 | 423.05 | 426.75 | 2.3 Million |
| 08 Sep, 2025 | 415.0 | 429.0 | 413.05 | 427.35 | 4.45 Million |
| 05 Sep, 2025 | 406.5 | 414.8 | 406.5 | 412.75 | 1.89 Million |
| 04 Sep, 2025 | 422.95 | 423.2 | 404.25 | 405.65 | 3.3 Million |
| 03 Sep, 2025 | 416.2 | 420.7 | 412.3 | 419.1 | 2.2 Million |
| 02 Sep, 2025 | 414.8 | 422.0 | 410.05 | 416.2 | 4.89 Million |
| 01 Sep, 2025 | 398.2 | 413.45 | 396.3 | 412.25 | 4.88 Million |
| 29 Aug, 2025 | 394.0 | 398.6 | 391.35 | 396.25 | 2.24 Million |
| 28 Aug, 2025 | 396.5 | 397.9 | 391.0 | 394.0 | 2.4 Million |
| 26 Aug, 2025 | 400.25 | 402.0 | 394.3 | 396.8 | 2.48 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM