Exide Industries Limited (EXIDEIND)

INR 427.35

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 155.0 156.6 152.7 154.0 2.12 Million
14 Mar, 2022 154.35 155.0 152.05 154.65 1.58 Million
11 Mar, 2022 152.65 156.35 152.25 153.65 4.25 Million
10 Mar, 2022 150.95 153.75 150.25 151.2 2.75 Million
09 Mar, 2022 146.45 148.65 144.7 147.95 1.7 Million
08 Mar, 2022 139.95 145.5 139.5 145.0 1.96 Million
07 Mar, 2022 143.9 143.9 139.3 141.3 3.04 Million
04 Mar, 2022 148.0 148.0 144.55 144.9 2.44 Million
03 Mar, 2022 150.9 150.95 147.8 148.35 1.79 Million
02 Mar, 2022 149.05 150.3 147.05 148.4 1.94 Million