Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 12.05 12.85 12.05 12.8 9.91 Million
23 Sep, 2014 12.15 13.05 11.1 11.7 5.03 Million
22 Sep, 2014 13.3 13.7 12.1 12.1 4.75 Million
19 Sep, 2014 13.5 14.75 13.2 13.4 3.75 Million
18 Sep, 2014 12.35 13.7 12.35 13.45 2.56 Million
17 Sep, 2014 12.3 13.0 11.6 12.55 2.54 Million
16 Sep, 2014 13.95 14.0 12.5 12.5 4.23 Million
15 Sep, 2014 13.55 14.2 13.1 13.85 3.81 Million
12 Sep, 2014 13.9 14.25 13.1 13.7 5.3 Million
11 Sep, 2014 13.0 14.3 11.75 13.95 11.82 Million