Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 8.5 8.8 8.5 8.65 698.35 Thousand
25 Aug, 2014 8.6 8.8 8.5 8.55 538.28 Thousand
22 Aug, 2014 8.85 9.0 8.45 8.55 933.33 Thousand
21 Aug, 2014 8.8 9.0 8.65 8.8 1.17 Million
20 Aug, 2014 8.9 9.2 8.55 8.7 1.3 Million
19 Aug, 2014 9.1 9.25 8.85 9.05 321.95 Thousand
18 Aug, 2014 8.8 9.2 8.7 9.05 276.56 Thousand
14 Aug, 2014 8.9 9.2 8.6 8.85 310.56 Thousand
13 Aug, 2014 9.7 9.85 8.8 9.0 713.57 Thousand
12 Aug, 2014 9.95 10.1 9.7 9.8 426.65 Thousand