INR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2011 | 8.75 | 8.95 | 8.75 | 8.75 | 424.8 Thousand |
20 Oct, 2011 | 8.95 | 9.0 | 8.95 | 8.95 | 168.55 Thousand |
19 Oct, 2011 | 9.0 | 9.05 | 8.95 | 8.95 | 90.33 Thousand |
18 Oct, 2011 | 9.0 | 9.15 | 9.0 | 9.0 | 212.57 Thousand |
17 Oct, 2011 | 9.3 | 9.3 | 8.95 | 8.95 | 238.76 Thousand |
14 Oct, 2011 | 9.4 | 9.4 | 8.95 | 8.95 | 112.21 Thousand |
13 Oct, 2011 | 9.0 | 9.0 | 8.85 | 8.85 | 122.12 Thousand |
12 Oct, 2011 | 9.0 | 9.0 | 9.0 | 9.0 | 115.76 Thousand |
11 Oct, 2011 | 9.1 | 9.1 | 8.85 | 8.85 | 302.83 Thousand |
10 Oct, 2011 | 9.1 | 9.1 | 8.95 | 8.95 | 113.73 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL