INR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2011 | 9.05 | 9.25 | 9.0 | 9.0 | 131.48 Thousand |
05 Oct, 2011 | 9.05 | 9.15 | 9.05 | 9.05 | 186.18 Thousand |
04 Oct, 2011 | 9.1 | 9.35 | 9.0 | 9.0 | 539.23 Thousand |
03 Oct, 2011 | 9.25 | 9.4 | 9.25 | 9.25 | 220.36 Thousand |
30 Sep, 2011 | 9.5 | 9.6 | 9.3 | 9.3 | 221.2 Thousand |
29 Sep, 2011 | 9.75 | 9.85 | 9.5 | 9.5 | 201.96 Thousand |
28 Sep, 2011 | 9.85 | 9.95 | 9.85 | 9.85 | 589.71 Thousand |
27 Sep, 2011 | 9.85 | 9.9 | 9.85 | 9.85 | 2.74 Million |
26 Sep, 2011 | 9.35 | 9.4 | 9.35 | 9.35 | 494.68 Thousand |
23 Sep, 2011 | 9.5 | 9.6 | 9.5 | 9.5 | 716.37 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL