Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 9.0 9.1 8.9 8.9 444 Thousand
19 Aug, 2011 8.85 9.1 8.85 8.85 922.79 Thousand
18 Aug, 2011 9.15 9.25 9.05 9.05 1.66 Million
17 Aug, 2011 9.2 9.25 9.2 9.2 1.34 Million
16 Aug, 2011 9.15 9.15 8.6 8.6 580.14 Thousand
12 Aug, 2011 9.15 9.15 8.85 8.85 375.3 Thousand
11 Aug, 2011 9.1 9.2 9.1 9.1 284.94 Thousand
10 Aug, 2011 9.15 9.35 9.15 9.15 2.12 Million
09 Aug, 2011 9.0 9.05 8.7 8.7 1.16 Million
08 Aug, 2011 9.2 9.6 9.2 9.2 2.52 Million