Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 9.7 9.7 9.7 9.7 2.43 Million
21 Jul, 2011 9.45 9.55 9.45 9.45 1.23 Million
20 Jul, 2011 9.25 9.25 9.25 9.25 639.6 Thousand
19 Jul, 2011 9.2 9.3 9.15 9.15 990.98 Thousand
18 Jul, 2011 9.2 9.45 9.15 9.15 618.9 Thousand
15 Jul, 2011 9.5 9.65 9.45 9.45 1.21 Million
14 Jul, 2011 9.5 9.55 9.5 9.5 1.54 Million
13 Jul, 2011 9.45 9.55 9.45 9.45 2.75 Million
12 Jul, 2011 9.1 9.1 9.1 9.1 832.3 Thousand
11 Jul, 2011 9.1 9.15 9.1 9.1 665.45 Thousand