INR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2011 | 9.7 | 9.7 | 9.7 | 9.7 | 2.43 Million |
21 Jul, 2011 | 9.45 | 9.55 | 9.45 | 9.45 | 1.23 Million |
20 Jul, 2011 | 9.25 | 9.25 | 9.25 | 9.25 | 639.6 Thousand |
19 Jul, 2011 | 9.2 | 9.3 | 9.15 | 9.15 | 990.98 Thousand |
18 Jul, 2011 | 9.2 | 9.45 | 9.15 | 9.15 | 618.9 Thousand |
15 Jul, 2011 | 9.5 | 9.65 | 9.45 | 9.45 | 1.21 Million |
14 Jul, 2011 | 9.5 | 9.55 | 9.5 | 9.5 | 1.54 Million |
13 Jul, 2011 | 9.45 | 9.55 | 9.45 | 9.45 | 2.75 Million |
12 Jul, 2011 | 9.1 | 9.1 | 9.1 | 9.1 | 832.3 Thousand |
11 Jul, 2011 | 9.1 | 9.15 | 9.1 | 9.1 | 665.45 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL