Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 8.2 8.2 8.2 8.2 582.94 Thousand
26 May, 2011 8.1 8.1 8.1 8.1 1.16 Million
25 May, 2011 8.0 8.05 7.95 7.95 836.69 Thousand
24 May, 2011 8.25 8.25 8.05 8.05 2.55 Million
23 May, 2011 8.25 8.3 8.1 8.1 1.58 Million
20 May, 2011 8.25 8.45 8.2 8.2 3.19 Million
19 May, 2011 8.3 8.4 8.15 8.15 2.07 Million
18 May, 2011 8.6 8.65 8.3 8.3 2.78 Million
17 May, 2011 8.8 8.85 8.55 8.55 2.91 Million
16 May, 2011 8.8 9.1 8.8 8.8 5.51 Million