Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 9.55 9.6 9.05 9.05 5.03 Million
09 Jun, 2011 9.25 9.6 9.25 9.25 6.1 Million
08 Jun, 2011 8.9 8.95 8.9 8.9 2.59 Million
07 Jun, 2011 8.65 8.7 8.65 8.65 2.07 Million
06 Jun, 2011 8.45 8.5 8.45 8.45 1.83 Million
03 Jun, 2011 8.1 8.2 8.0 8.0 926.4 Thousand
02 Jun, 2011 8.35 8.4 8.15 8.15 1.11 Million
01 Jun, 2011 8.75 8.75 8.45 8.45 1.24 Million
31 May, 2011 8.15 8.25 8.15 8.15 456.7 Thousand
30 May, 2011 8.2 8.2 8.1 8.1 634.76 Thousand