INR 2.47
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 3.92 | 3.94 | 3.82 | 3.84 | 5.47 Million |
18 Jul, 2024 | 3.97 | 4.04 | 3.9 | 3.92 | 6.19 Million |
16 Jul, 2024 | 3.95 | 4.03 | 3.94 | 3.97 | 5.1 Million |
15 Jul, 2024 | 4.05 | 4.05 | 3.91 | 3.95 | 5.88 Million |
12 Jul, 2024 | 4.05 | 4.06 | 3.98 | 3.99 | 5.7 Million |
11 Jul, 2024 | 4.02 | 4.04 | 3.97 | 3.98 | 4.53 Million |
10 Jul, 2024 | 4.07 | 4.09 | 3.93 | 3.97 | 7.98 Million |
09 Jul, 2024 | 4.11 | 4.12 | 4.0 | 4.03 | 6.38 Million |
08 Jul, 2024 | 4.23 | 4.24 | 4.06 | 4.09 | 7.48 Million |
05 Jul, 2024 | 4.19 | 4.24 | 4.13 | 4.18 | 9.12 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER