INR 2.47
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 4.25 | 4.28 | 4.12 | 4.14 | 9.76 Million |
03 Jul, 2024 | 4.13 | 4.28 | 4.08 | 4.18 | 11.24 Million |
02 Jul, 2024 | 4.21 | 4.28 | 4.05 | 4.06 | 10.83 Million |
01 Jul, 2024 | 4.05 | 4.4 | 3.96 | 4.15 | 17.5 Million |
28 Jun, 2024 | 4.07 | 4.08 | 3.98 | 4.0 | 5.18 Million |
27 Jun, 2024 | 4.08 | 4.15 | 4.0 | 4.02 | 5.45 Million |
26 Jun, 2024 | 4.16 | 4.24 | 4.05 | 4.08 | 8.52 Million |
25 Jun, 2024 | 4.32 | 4.34 | 4.09 | 4.11 | 9.45 Million |
24 Jun, 2024 | 4.3 | 4.57 | 4.25 | 4.28 | 19.45 Million |
21 Jun, 2024 | 3.95 | 4.27 | 3.92 | 4.26 | 44.27 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER