FCS Software Solutions Limited (FCSSOFT)

INR 2.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 120.8 132.95 120.75 125.15 1.57 Million
14 Oct, 2005 129.0 130.0 127.1 127.1 179.42 Thousand
13 Oct, 2005 134.0 137.9 133.75 133.75 558.63 Thousand
11 Oct, 2005 147.0 147.8 140.75 140.75 911.68 Thousand
10 Oct, 2005 155.0 159.2 148.15 148.15 934.29 Thousand
07 Oct, 2005 161.0 167.5 155.65 155.65 1.51 Million
06 Oct, 2005 165.0 173.4 161.2 161.35 4.4 Million
05 Oct, 2005 189.0 199.4 169.25 169.25 5.06 Million
04 Oct, 2005 187.3 216.0 186.65 187.7 6.12 Million
03 Oct, 2005 220.0 220.0 207.35 207.35 160.01 Thousand