FCS Software Solutions Limited (FCSSOFT)

INR 2.44

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 98.0 102.45 98.0 102.45 417.49 Thousand
30 Nov, 2005 93.0 97.65 92.2 97.3 259.16 Thousand
29 Nov, 2005 94.9 94.9 92.1 93.2 68.62 Thousand
28 Nov, 2005 94.0 96.0 93.6 94.0 103.96 Thousand
26 Nov, 2005 93.8 93.8 92.1 93.1 49.82 Thousand
25 Nov, 2005 92.0 94.9 92.0 92.8 67.73 Thousand
24 Nov, 2005 93.6 94.1 92.05 92.05 40.04 Thousand
23 Nov, 2005 92.55 93.8 92.5 93.35 55.31 Thousand
22 Nov, 2005 90.5 95.85 90.5 92.0 98.94 Thousand
21 Nov, 2005 96.25 96.85 93.7 94.45 71.69 Thousand