FDC Limited (FDC.NS)

INR 422.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 427.0 430.0 420.9 429.55 84.45 Thousand
08 May, 2025 434.5 444.3 425.45 429.1 235.51 Thousand
07 May, 2025 419.15 433.0 412.95 431.75 73.62 Thousand
06 May, 2025 423.65 427.6 422.0 425.55 94.4 Thousand
05 May, 2025 426.6 426.6 420.0 424.4 30.06 Thousand
02 May, 2025 421.05 425.65 412.35 422.9 83.43 Thousand
30 Apr, 2025 418.0 424.5 412.35 421.0 88.56 Thousand
29 Apr, 2025 425.1 430.2 418.85 421.25 36.99 Thousand
28 Apr, 2025 419.2 437.15 416.4 426.0 106.81 Thousand
25 Apr, 2025 427.5 432.15 413.05 425.6 160.69 Thousand