FDC Limited (FDC.NS)
INR 422.9
(0.45%)
INR 422.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 451.1 | 454.45 | 451.1 | 454.45 | 1259.00 |
| 20 May, 2025 | 452.0 | 452.0 | 447.35 | 449.85 | 1478.00 |
| 19 May, 2025 | 443.0 | 443.75 | 442.05 | 443.75 | 515.00 |
| 16 May, 2025 | 446.7 | 446.7 | 436.55 | 441.1 | 61.03 Thousand |
| 15 May, 2025 | 441.5 | 449.0 | 439.3 | 443.75 | 78.24 Thousand |
| 14 May, 2025 | 436.9 | 445.0 | 434.05 | 441.5 | 67.06 Thousand |
| 13 May, 2025 | 438.95 | 441.1 | 432.0 | 436.9 | 53.24 Thousand |
| 12 May, 2025 | 432.7 | 437.85 | 425.95 | 435.15 | 90.03 Thousand |
| 09 May, 2025 | 427.0 | 430.0 | 420.9 | 429.55 | 84.45 Thousand |
| 08 May, 2025 | 434.5 | 444.3 | 425.45 | 429.1 | 235.51 Thousand |
S&J
DOPPLER
RSGK
SAIL
TPA
GENC