Fedbank Financial Services Limited (FEDFINA.NS)
INR 88.05
(-0.92%)
INR 88.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 94.0 | 94.28 | 93.02 | 93.02 | 5035.00 |
| 22 May, 2025 | 94.49 | 95.2 | 94.2 | 94.55 | 42.79 Thousand |
| 21 May, 2025 | 90.95 | 92.5 | 90.95 | 91.62 | 51.99 Thousand |
| 20 May, 2025 | 92.75 | 92.75 | 91.33 | 91.42 | 16.62 Thousand |
| 19 May, 2025 | 93.0 | 93.68 | 92.64 | 93.52 | 86.29 Thousand |
| 16 May, 2025 | 88.81 | 92.05 | 88.81 | 90.35 | 692.72 Thousand |
| 15 May, 2025 | 89.0 | 89.57 | 87.23 | 88.62 | 737.51 Thousand |
| 14 May, 2025 | 88.06 | 90.34 | 88.02 | 88.97 | 424.68 Thousand |
| 13 May, 2025 | 86.19 | 89.57 | 85.9 | 88.07 | 574.02 Thousand |
| 12 May, 2025 | 86.95 | 87.8 | 85.01 | 85.51 | 495.3 Thousand |
NVG
WFC
6050
600227
5186
GWW