Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.85 | 5.85 | 5.35 | 5.6 | 35.38 Thousand |
| 03 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 14.05 Thousand |
| 29 Sep, 2023 | 5.3 | 5.4 | 5.15 | 5.4 | 9786.00 |
| 28 Sep, 2023 | 5.25 | 5.25 | 5.05 | 5.15 | 10.98 Thousand |
| 27 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 509.00 |
| 26 Sep, 2023 | 5.2 | 5.45 | 4.95 | 5.1 | 12.35 Thousand |
| 25 Sep, 2023 | 5.6 | 5.65 | 5.2 | 5.2 | 8184.00 |
| 22 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 11.97 Thousand |
| 21 Sep, 2023 | 5.5 | 5.75 | 5.25 | 5.7 | 15.01 Thousand |
| 20 Sep, 2023 | 6.0 | 6.0 | 5.5 | 5.5 | 17.78 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915