Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.72 | 3.84 | 3.72 | 3.84 | 56.00 |
| 20 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 17.49 Thousand |
| 19 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 5.00 |
| 16 May, 2025 | 3.85 | 3.92 | 3.63 | 3.91 | 2142.00 |
| 15 May, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 156.00 |
| 14 May, 2025 | 3.8 | 4.05 | 3.7 | 3.83 | 1473.00 |
| 13 May, 2025 | 3.66 | 3.9 | 3.53 | 3.9 | 760.00 |
| 12 May, 2025 | 3.42 | 3.78 | 3.42 | 3.72 | 4323.00 |
| 09 May, 2025 | 3.6 | 3.65 | 3.6 | 3.6 | 1286.00 |
| 08 May, 2025 | 3.5 | 3.82 | 3.5 | 3.78 | 21.00 |
PLFX
4151
002296
SGCPF
ITD
5915