Future Enterprises Limited (FELDVR)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.44 | 3.56 | 3.25 | 3.44 | 2054.00 |
| 17 Jul, 2025 | 3.65 | 3.65 | 3.39 | 3.43 | 2803.00 |
| 16 Jul, 2025 | 3.48 | 3.72 | 3.48 | 3.55 | 698.00 |
| 15 Jul, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 100.00 |
| 14 Jul, 2025 | 3.71 | 3.71 | 3.52 | 3.63 | 754.00 |
| 11 Jul, 2025 | 3.58 | 3.73 | 3.55 | 3.71 | 3291.00 |
| 10 Jul, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 410.00 |
| 09 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 50.00 |
| 08 Jul, 2025 | 3.82 | 3.82 | 3.47 | 3.47 | 55.00 |
| 07 Jul, 2025 | 3.73 | 3.77 | 3.54 | 3.66 | 17.36 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL