INR 50.82
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 52.0 | 52.35 | 50.66 | 50.82 | 42.13 Thousand |
21 Jul, 2025 | 50.8 | 52.7 | 49.56 | 51.85 | 166.95 Thousand |
18 Jul, 2025 | 50.15 | 50.6 | 49.3 | 50.05 | 39.33 Thousand |
17 Jul, 2025 | 49.62 | 52.19 | 49.62 | 50.44 | 111.07 Thousand |
16 Jul, 2025 | 48.67 | 51.0 | 48.57 | 49.62 | 73.47 Thousand |
15 Jul, 2025 | 49.12 | 50.26 | 47.21 | 48.49 | 107.68 Thousand |
14 Jul, 2025 | 50.0 | 50.8 | 49.06 | 49.55 | 80.99 Thousand |
11 Jul, 2025 | 51.4 | 52.5 | 50.55 | 50.83 | 82.9 Thousand |
10 Jul, 2025 | 49.36 | 52.0 | 49.3 | 51.34 | 107.08 Thousand |
09 Jul, 2025 | 49.02 | 49.79 | 49.0 | 49.12 | 27.28 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR