INR 48.82
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 47.75 | 49.05 | 47.41 | 48.82 | 25.37 Thousand |
28 Jul, 2025 | 49.21 | 49.88 | 47.02 | 47.76 | 75.49 Thousand |
25 Jul, 2025 | 49.86 | 50.78 | 49.0 | 49.13 | 68.23 Thousand |
24 Jul, 2025 | 50.59 | 50.85 | 49.21 | 49.6 | 46.46 Thousand |
23 Jul, 2025 | 50.7 | 51.26 | 49.2 | 49.84 | 61.46 Thousand |
22 Jul, 2025 | 52.0 | 52.35 | 50.66 | 50.82 | 42.13 Thousand |
21 Jul, 2025 | 50.8 | 52.7 | 49.56 | 51.85 | 167.94 Thousand |
18 Jul, 2025 | 50.15 | 50.6 | 49.3 | 50.05 | 39.33 Thousand |
17 Jul, 2025 | 49.62 | 52.19 | 49.62 | 50.44 | 111.07 Thousand |
16 Jul, 2025 | 48.67 | 51.0 | 48.57 | 49.62 | 73.47 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR