INR 49.92
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2023 | 37.0 | 37.0 | 35.0 | 35.25 | 15.29 Thousand |
01 Mar, 2023 | 35.1 | 36.0 | 35.1 | 35.95 | 4637.00 |
28 Feb, 2023 | 35.2 | 35.6 | 34.7 | 35.15 | 16.65 Thousand |
27 Feb, 2023 | 37.1 | 37.1 | 32.8 | 34.75 | 128.15 Thousand |
24 Feb, 2023 | 36.8 | 37.2 | 36.1 | 37.0 | 34.42 Thousand |
23 Feb, 2023 | 36.5 | 37.25 | 35.55 | 36.95 | 22.44 Thousand |
22 Feb, 2023 | 36.1 | 37.2 | 36.0 | 36.45 | 45.74 Thousand |
21 Feb, 2023 | 37.9 | 37.9 | 36.45 | 37.35 | 63.43 Thousand |
20 Feb, 2023 | 37.3 | 37.55 | 36.6 | 37.35 | 61.11 Thousand |
17 Feb, 2023 | 37.1 | 38.0 | 36.55 | 37.0 | 50.66 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR