Fiberweb (India) Limited (FIBERWEB)

INR 49.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 37.0 37.95 36.55 37.35 23.61 Thousand
03 Nov, 2022 38.05 38.1 37.0 37.15 8820.00
02 Nov, 2022 36.9 38.25 36.4 37.2 17.67 Thousand
01 Nov, 2022 37.45 37.9 37.05 37.25 12.46 Thousand
31 Oct, 2022 37.75 37.75 36.15 37.45 34.88 Thousand
28 Oct, 2022 37.4 37.45 37.0 37.3 13.59 Thousand
27 Oct, 2022 37.75 37.75 37.05 37.35 20.17 Thousand
25 Oct, 2022 38.1 38.1 36.85 37.75 17.37 Thousand
24 Oct, 2022 36.3 38.1 36.3 37.95 20.08 Thousand
21 Oct, 2022 37.0 37.55 35.85 36.3 31.68 Thousand