Fiberweb (India) Limited (FIBERWEB)

INR 47.63

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 42.5 42.85 41.5 42.25 52.03 Thousand
06 Jun, 2022 42.1 42.7 41.55 42.25 18.74 Thousand
03 Jun, 2022 42.25 43.0 41.75 42.15 31.78 Thousand
02 Jun, 2022 42.1 42.1 40.3 41.45 38.26 Thousand
01 Jun, 2022 42.45 42.45 41.0 41.4 52.9 Thousand
31 May, 2022 42.75 43.0 41.25 41.7 80.65 Thousand
30 May, 2022 44.3 45.0 40.5 41.7 219.99 Thousand
27 May, 2022 47.75 47.9 45.15 47.3 84.6 Thousand
26 May, 2022 46.5 48.35 45.0 45.1 134.16 Thousand
25 May, 2022 48.65 48.65 44.0 45.55 45.81 Thousand