Fiberweb (India) Limited (FIBERWEB)

INR 47.68

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 47.55 48.9 46.8 47.2 131.55 Thousand
21 Apr, 2022 43.95 50.85 43.0 47.85 577.34 Thousand
20 Apr, 2022 42.5 43.5 42.0 43.1 27.6 Thousand
19 Apr, 2022 43.2 43.75 42.15 42.5 29.36 Thousand
18 Apr, 2022 43.0 43.9 41.55 42.35 28.53 Thousand
13 Apr, 2022 42.95 43.25 42.0 42.1 18.99 Thousand
12 Apr, 2022 42.3 42.6 40.7 41.9 15.87 Thousand
11 Apr, 2022 43.5 43.65 41.95 42.65 31.08 Thousand
08 Apr, 2022 42.8 43.1 42.05 42.75 19.19 Thousand
07 Apr, 2022 45.0 45.0 42.0 42.4 44.72 Thousand