Fiem Industries Limited (FIEMIND)
INR 2191.6
(-1.01%)
INR 2191.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1545.0 | 1599.4 | 1531.0 | 1537.35 | 107.18 Thousand |
| 30 Aug, 2024 | 1549.0 | 1549.0 | 1509.25 | 1523.3 | 62.47 Thousand |
| 29 Aug, 2024 | 1545.8 | 1566.45 | 1528.0 | 1534.65 | 53.6 Thousand |
| 28 Aug, 2024 | 1590.05 | 1591.0 | 1530.05 | 1540.75 | 62.42 Thousand |
| 27 Aug, 2024 | 1602.0 | 1618.95 | 1548.9 | 1591.7 | 171.33 Thousand |
| 26 Aug, 2024 | 1579.0 | 1609.05 | 1545.0 | 1593.55 | 163.14 Thousand |
| 23 Aug, 2024 | 1513.0 | 1574.0 | 1494.1 | 1564.4 | 255.4 Thousand |
| 22 Aug, 2024 | 1455.0 | 1517.0 | 1448.05 | 1499.3 | 310.63 Thousand |
| 21 Aug, 2024 | 1419.0 | 1466.0 | 1418.0 | 1448.85 | 354.84 Thousand |
| 20 Aug, 2024 | 1425.0 | 1443.9 | 1407.0 | 1429.6 | 375.76 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB