Fiem Industries Limited (FIEMIND)
INR 2191.6
(-1.01%)
INR 2191.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1340.0 | 1446.0 | 1340.0 | 1418.45 | 648 Thousand |
| 16 Aug, 2024 | 1305.65 | 1339.85 | 1301.55 | 1320.8 | 140.2 Thousand |
| 14 Aug, 2024 | 1360.0 | 1364.9 | 1272.3 | 1301.5 | 220.77 Thousand |
| 13 Aug, 2024 | 1301.2 | 1330.0 | 1301.2 | 1318.3 | 83.06 Thousand |
| 12 Aug, 2024 | 1305.0 | 1314.0 | 1286.0 | 1302.85 | 69.04 Thousand |
| 09 Aug, 2024 | 1309.25 | 1310.0 | 1291.2 | 1309.1 | 45.9 Thousand |
| 08 Aug, 2024 | 1313.75 | 1313.8 | 1283.1 | 1288.1 | 93.67 Thousand |
| 07 Aug, 2024 | 1287.25 | 1323.65 | 1276.05 | 1308.8 | 64.68 Thousand |
| 06 Aug, 2024 | 1330.0 | 1330.0 | 1267.55 | 1276.65 | 65.58 Thousand |
| 05 Aug, 2024 | 1322.1 | 1331.0 | 1264.55 | 1287.75 | 185.78 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB