Fiem Industries Limited (FIEMIND)
INR 2042.9
(-5.42%)
INR 2042.9
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1320.0 | 1325.8 | 1245.6 | 1279.3 | 428.8 Thousand |
| 07 Jun, 2024 | 1237.05 | 1312.0 | 1236.0 | 1300.8 | 659.67 Thousand |
| 06 Jun, 2024 | 1260.0 | 1276.3 | 1226.05 | 1235.5 | 215.2 Thousand |
| 05 Jun, 2024 | 1180.0 | 1288.0 | 1144.55 | 1245.8 | 313.32 Thousand |
| 04 Jun, 2024 | 1224.05 | 1224.05 | 1120.0 | 1161.0 | 146.74 Thousand |
| 03 Jun, 2024 | 1221.15 | 1313.95 | 1146.0 | 1241.9 | 1.52 Million |
| 31 May, 2024 | 1191.25 | 1205.85 | 1170.25 | 1183.95 | 42.9 Thousand |
| 30 May, 2024 | 1196.0 | 1225.0 | 1188.0 | 1194.05 | 56.2 Thousand |
| 29 May, 2024 | 1204.0 | 1229.9 | 1191.2 | 1198.1 | 36.7 Thousand |
| 28 May, 2024 | 1240.0 | 1242.0 | 1199.95 | 1210.1 | 42.78 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB