Fiem Industries Limited (FIEMIND)
INR 2042.9
(-5.42%)
INR 2042.9
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1348.0 | 1354.2 | 1330.6 | 1337.9 | 84.94 Thousand |
| 08 Jul, 2024 | 1348.9 | 1360.0 | 1333.0 | 1341.75 | 85.75 Thousand |
| 05 Jul, 2024 | 1342.5 | 1363.2 | 1335.05 | 1341.35 | 123.53 Thousand |
| 04 Jul, 2024 | 1360.0 | 1375.9 | 1336.3 | 1342.75 | 174.11 Thousand |
| 03 Jul, 2024 | 1319.6 | 1382.95 | 1313.35 | 1334.25 | 824.61 Thousand |
| 02 Jul, 2024 | 1308.0 | 1330.0 | 1291.4 | 1313.0 | 150.88 Thousand |
| 01 Jul, 2024 | 1280.0 | 1322.95 | 1280.0 | 1298.3 | 184.32 Thousand |
| 28 Jun, 2024 | 1305.0 | 1315.0 | 1272.25 | 1277.85 | 187.88 Thousand |
| 27 Jun, 2024 | 1336.35 | 1340.0 | 1295.0 | 1298.3 | 213.99 Thousand |
| 26 Jun, 2024 | 1285.0 | 1336.0 | 1280.1 | 1323.05 | 238.84 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB