Fiem Industries Limited (FIEMIND)

INR 2041.2

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 106.5 107.84 103.06 104.44 34.2 Thousand
10 Apr, 2007 113.8 113.8 103.0 106.1 124.2 Thousand
09 Apr, 2007 104.5 111.4 102.0 109.5 166.4 Thousand
05 Apr, 2007 102.9 103.94 100.06 101.84 144 Thousand
04 Apr, 2007 103.9 106.8 99.06 102.84 135.6 Thousand
03 Apr, 2007 96.56 110.0 96.56 101.8 190.4 Thousand
02 Apr, 2007 101.0 101.0 92.0 96.2 18.54 Thousand
30 Mar, 2007 98.0 109.8 96.06 102.1 63.2 Thousand
29 Mar, 2007 92.84 98.3 91.34 97.16 54 Thousand
28 Mar, 2007 98.0 98.0 88.16 91.7 129.2 Thousand