Fiem Industries Limited (FIEMIND)
INR 2100.5
(2.46%)
INR 2100.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 118.1 | 120.0 | 117.44 | 119.66 | 130.4 Thousand |
| 11 May, 2007 | 117.0 | 119.94 | 116.0 | 116.4 | 77.2 Thousand |
| 10 May, 2007 | 117.1 | 119.5 | 116.16 | 117.1 | 13.6 Thousand |
| 09 May, 2007 | 117.5 | 118.8 | 116.4 | 117.3 | 26.6 Thousand |
| 08 May, 2007 | 117.5 | 122.5 | 116.5 | 117.5 | 181 Thousand |
| 07 May, 2007 | 126.4 | 126.9 | 118.16 | 119.2 | 44 Thousand |
| 04 May, 2007 | 117.0 | 124.0 | 113.66 | 123.3 | 266.4 Thousand |
| 03 May, 2007 | 122.1 | 127.0 | 118.1 | 119.8 | 329.6 Thousand |
| 30 Apr, 2007 | 122.0 | 126.0 | 119.0 | 125.06 | 210 Thousand |
| 27 Apr, 2007 | 124.9 | 124.94 | 120.1 | 121.3 | 44.8 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB