Fiem Industries Limited (FIEMIND)

INR 1831.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 105.76 107.9 101.5 102.56 370.8 Thousand
01 Nov, 2006 100.4 107.9 97.5 104.16 1.04 Million
31 Oct, 2006 104.66 104.66 98.0 98.5 412.4 Thousand
30 Oct, 2006 108.6 111.1 102.0 102.6 455.4 Thousand
27 Oct, 2006 117.1 118.7 107.76 108.56 451.8 Thousand
26 Oct, 2006 121.0 122.5 116.26 117.2 558.4 Thousand
23 Oct, 2006 123.4 126.44 117.76 118.94 437.8 Thousand
20 Oct, 2006 122.0 133.9 122.0 125.1 3.98 Million
19 Oct, 2006 169.26 169.26 119.56 121.56 5.11 Million