Fiem Industries Limited (FIEMIND)
INR 2056.7
(-0.05%)
INR 2056.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 127.7 | 136.94 | 127.0 | 131.36 | 2.21 Million |
| 06 Dec, 2006 | 129.7 | 132.06 | 125.5 | 126.6 | 487.6 Thousand |
| 05 Dec, 2006 | 128.0 | 135.7 | 125.3 | 128.44 | 1.09 Million |
| 04 Dec, 2006 | 124.76 | 135.4 | 122.2 | 129.4 | 1 Million |
| 01 Dec, 2006 | 120.16 | 126.76 | 119.1 | 124.94 | 606.2 Thousand |
| 30 Nov, 2006 | 123.5 | 125.0 | 118.1 | 120.0 | 326.4 Thousand |
| 29 Nov, 2006 | 121.0 | 128.9 | 120.8 | 123.26 | 1.09 Million |
| 28 Nov, 2006 | 114.0 | 121.2 | 113.1 | 119.44 | 1.24 Million |
| 27 Nov, 2006 | 106.0 | 118.5 | 104.5 | 116.44 | 2.52 Million |
| 24 Nov, 2006 | 105.0 | 108.0 | 102.0 | 105.1 | 338.4 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB